New York Cotton Futures – 14.11.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2008 | 41,03 | -27 | 43,15 | 41,01 | Cotlook | ||
| March 2009 | 42,51 | +65 | 43,71 | 41,80 | ‚A Index‘ | 53,15 | unch. |
| May 2009 | 43,54 | +65 | 44,50 | 42,81 | |||
| July 2009 | 44,71 | +61 | 45,56 | 44,00 | |||
| October 2009 | 46,90 | +35 | 0,00 | 0,00 | |||
| December 2009 | 48,30 | +39 | 48,75 | 47,74 | Bremen | ||
| March 2010 | 51,55 | +34 | 0,00 | 0,00 | CIF-Index | 62,15 | unch. |
| May 2010 | 52,65 | +44 | 53,53 | 53,53 | |||
| July 2010 | 53,90 | +19 | 0,00 | 0,00 | |||
| October 2010 | 55,40 | +19 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv