New York Cotton Futures – 14.11.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2007 | 63,15 | +1 | 63,70 | 63,05 | Cotlook 07/08 | ||
| March 2008 | 67,76 | -10 | 68,40 | 67,75 | Index A (NE) | 71,50 | +5 |
| May 2008 | 69,13 | -7 | 69,45 | 69,13 | Index B (NE) | 69,65N | +15 |
| July 2008 | 70,23 | -7 | 70,70 | 70,30 | Index A (FE) | 70,05 | +15 |
| October 2008 | 71,95 | unch. | 72,10 | 72,10 | |||
| December 2008 | 73,77 | -5 | 74,20 | 73,85 | |||
| March 2009 | 75,90 | +20 | 0,00 | 0,00 | |||
| May 2009 | 76,90 | +20 | 0,00 | 0,00 | |||
| July 2009 | 77,90 | +20 | 0,00 | 0,00 | |||
| October 2009 | 77,90 | +20 | 0,00 | 0,00 | |||
| , | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv