New York Cotton Futures – 14.10.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2026 | 80.66 | +15 | 82.25 | 80.31 | Cotlook | ||
| March 2027 | 84.00 | +17 | 85.48 | 83.65 | ‚A‘ Index 2026/27 | 91.25 | unch. |
| May 2027 | 85.69 | +21 | 87.06 | 85.31 | ‚A‘ Index 2027/28 | n.q. | n.q. |
| July 2027 | 86.13 | +21 | 87.41 | 85.72 | |||
| October 2027 | 79.74 | -16 | 0.00 | 0.00 | Bremen | ||
| December 2027 | 79.04 | -2 | 79.91 | 78.82 | CIF-Index* cts/lb | 93.40 | -20 |
| March 2028 | 79.64 | -14 | 80.41 | 80.18 | CIF-Index EUR/kg | 1.84 | unch. |
| May 2028 | 79.84 | -23 | 80.55 | 80.55 | n.q. = not quoted | ||
| July 2028 | 79.68 | -26 | 80.53 | 80.52 | *Weekly quotation | ||
| October 2028 | 77.72 | -32 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv