New York Cotton Futures – 14.10.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2019 | 62,22 | -166 | 65,85 | 62,19 | Cotlook | ||
| March 2020 | 63,18 | -127 | 66,30 | 63,13 | ‘A’ Index 2019/20 | 74,25 | +250 |
| May 2020 | 63,99 | -82 | 66,10 | 63,93 | ‘A’ Index 2020/21 | n.q. | unch. |
| July 2020 | 64,67 | -29 | 66,00 | 64,55 | |||
| October 2020 | 64,89 | -17 | 0,00 | 0,00 | Bremen | ||
| December 2020 | 65,28 | -13 | 66,31 | 65,14 | CIF-Index cts/lb | 77,00 | +250 |
| March 2021 | 65,88 | +3 | 66,74 | 65,85 | CIF-Index EUR/kg | 1,54 | +0,05 |
| May 2021 | 66,68 | -2 | 67,42 | 66,88 | n.q. = not quoted | ||
| July 2021 | 67,38 | +3 | 68,13 | 67,46 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv