New York Cotton Futures – 14.10.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2014 | 64,16 | -86 | 65,65 | 64,01 | Cotlook | ||
| March 2015 | 62,05 | -45 | 62,98 | 61,91 | ‘A’ Index 2013/14 | 80,45 | +25 |
| May 2015 | 62,95 | -49 | 63,84 | 62,84 | ‘A’ Index 2014/15 | NQ | NQ |
| July 2015 | 63,80 | -51 | 64,74 | 63,68 | |||
| October 2015 | 64,52 | -55 | 0,00 | 0,00 | Bremen | ||
| December 2015 | 65,63 | -56 | 66,45 | 65,58 | CIF-Index cts/lb | 71,20 | +50 |
| March 2016 | 66,47 | -56 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,40 | +0,01 |
| May 2016 | 67,11 | -55 | 0,00 | 0,00 | |||
| July 2016 | 67,76 | -56 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2016 | 69,34 | -68 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv