New York Cotton Futures – 14.10.2014

New York No. 2
Settle
Change
High
Low
December 201464,16-8665,6564,01Cotlook
March 201562,05-4562,9861,91 ‚A‘ Index 2013/1480,45+25
May 201562,95-4963,8462,84 ‚A‘ Index 2014/15NQNQ
July 201563,80-5164,7463,68
October 201564,52-550,000,00Bremen
December 201565,63-5666,4565,58CIF-Index cts/lb71,20+50
March 201666,47-560,000,00CIF-Index EUR/kg1,40+0,01
May 201667,11-550,000,00
July 201667,76-560,000,00n.q. = not quoted
October 201669,34-680,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.