New York Cotton Futures – 14.10.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2013 | 83,61 | +24 | 83,97 | 83,38 | Cotlook | ||
| March 2014 | 84,56 | +34 | 84,85 | 84,30 | ‚A‘ Index 2013/14 | 89,45 | +5 |
| May 2014 | 84,91 | +37 | 85,08 | 84,65 | ‚A‘ Index 2014/15 | NQ | NQ |
| July 2014 | 84,76 | +36 | 84,90 | 84,50 | |||
| October 2014 | 84,76 | +36 | 0,00 | 0,00 | Bremen | ||
| December 2014 | 79,91 | +37 | 80,00 | 79,70 | CIF-Index cts/lb | 95,60 | unch. |
| March 2015 | 80,11 | +37 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,55 | unch. |
| May 2015 | 80,05 | +37 | 0,00 | 0,00 | |||
| July 2015 | 79,99 | +37 | 0,00 | 0,00 | |||
| October 2015 | 79,99 | +37 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv