New York Cotton Futures – 14.10.2013

New York No. 2
Settle
Change
High
Low
December 201383,61+2483,9783,38Cotlook
March 201484,56+3484,8584,30 ‚A‘ Index 2013/1489,45+5
May 201484,91+3785,0884,65 ‚A‘ Index 2014/15NQNQ
July 201484,76+3684,9084,50
October 201484,76+360,000,00Bremen
December 201479,91+3780,0079,70CIF-Index cts/lb95,60unch.
March 201580,11+370,000,00CIF-Index EUR/kg1,55unch.
May 201580,05+370,000,00
July 201579,99+370,000,00
October 201579,99+370,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.