New York Cotton Futures – 14.10.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2010 | 114,87 | +400 | 114,87 | 110,90 | Cotlook | ||
| March 2011 | 110,97 | +400 | 110,97 | 106,95 | ‚A‘ Index | 124,60 | +70 |
| May 2011 | 109,64 | +400 | 109,64 | 105,85 | |||
| July 2011 | 107,86 | +400 | 107,86 | 103,63 | |||
| October 2011 | 93,86 | +204 | 0,00 | 0,00 | |||
| December 2011 | 89,49 | +243 | 89,60 | 86,95 | |||
| March 2012 | 87,69 | +196 | 0,00 | 0,00 | Bremen | ||
| May 2012 | 86,73 | +228 | 0,00 | 0,00 | CIF-Index | 136,90 | +100 |
| July 2012 | 86,23 | +213 | 0,00 | 0,00 | |||
| October 2012 | 84,23 | +161 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv