New York Cotton Futures – 14.09.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2023 | 86.47 | +80 | 86.40 | 86.06 | Cotlook | ||
| December 2023 | 87.80 | +91 | 87.90 | 86.64 | ‚A‘ Index 2022/23 | 97.50 | -115 |
| March 2024 | 88.23 | +86 | 88.30 | 87.15 | ‚A‘ Index 2023/24 | n.q. | unch. |
| May 2024 | 88.41 | +84 | 88.45 | 87.37 | |||
| July 2024 | 87.66 | +60 | 87.70 | 86.93 | Bremen | ||
| October 2024 | 82.52 | +74 | 0.00 | 0.00 | CIF-Index* cts/lb | 101.60 | unch. |
| December 2024 | 80.66 | +18 | 80.86 | 80.48 | CIF-Index EUR/kg | 2.09 | unch. |
| March 2025 | 80.76 | +18 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2025 | 80.66 | +18 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv