New York Cotton Futures – 14.09.2022

New York No. 2
Settle
Change
High
Low
October 2022107,09+77105,98105,98Cotlook
December 2022102,71+39103,25101,61 ‚A‘ Index 2021/22120,85-340
March 202399,58+5799,9698,45 ‚A‘ Index 2022/23n.q. unch.
May 202397,43+5597,8096,34
July 202394,56+5694,7793,47Bremen
October 202385,75+960,000,00CIF-Index* cts/lb134,70-80
December 202383,19+9683,3182,07CIF-Index EUR/kg2,97+0,03
March 202481,81+900,000,00n.q. = not quoted
May 202481,41+900,000,00*Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.