New York Cotton Futures – 14.09.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2022 | 107,09 | +77 | 105,98 | 105,98 | Cotlook | ||
| December 2022 | 102,71 | +39 | 103,25 | 101,61 | ‚A‘ Index 2021/22 | 120,85 | -340 |
| March 2023 | 99,58 | +57 | 99,96 | 98,45 | ‚A‘ Index 2022/23 | n.q. | unch. |
| May 2023 | 97,43 | +55 | 97,80 | 96,34 | |||
| July 2023 | 94,56 | +56 | 94,77 | 93,47 | Bremen | ||
| October 2023 | 85,75 | +96 | 0,00 | 0,00 | CIF-Index* cts/lb | 134,70 | -80 |
| December 2023 | 83,19 | +96 | 83,31 | 82,07 | CIF-Index EUR/kg | 2,97 | +0,03 |
| March 2024 | 81,81 | +90 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2024 | 81,41 | +90 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv