New York Cotton Futures – 14.09.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2020 | 65,46 | +140 | 65,84 | 64,68 | Cotlook | ||
| December 2020 | 66,62 | +181 | 66,87 | 64,81 | ‘A’ Index 2020/21 | 70,50 | unch. |
| March 2021 | 67,46 | +168 | 67,79 | 65,90 | ‘A’ Index 2021/22 | n.q. | n.q. |
| May 2021 | 66,17 | +161 | 68,46 | 66,69 | |||
| July 2021 | 68,80 | +158 | 69,09 | 67,74 | Bremen | ||
| October 2021 | 67,40 | +155 | 0,00 | 0,00 | CIF-Index* cts/lb | 72,20 | unch. |
| December 2021 | 66,78 | +158 | 67,00 | 65,64 | CIF-Index EUR/kg | 1,34 | unch. |
| March 2022 | 67,63 | +153 | 67,73 | 66,96 | n.q. = not quoted | ||
| May 2022 | 68,05 | +145 | 67,46 | 67,40 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv