New York Cotton Futures – 14.09.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2017 | 69,78 | -20 | 69,86 | 69,02 | Cotlook | ||
| December 2017 | 69,12 | +3 | 69,45 | 68,43 | ‘A’ Index 2017/18 | 79,10 | unch. |
| March 2018 | 68,53 | -7 | 68,86 | 67,98 | ‘A’ Index 2018/19 | n.q. | n.q. |
| May 2018 | 69,09 | -12 | 69,41 | 68,61 | |||
| July 2018 | 69,48 | -16 | 69,80 | 68,98 | Bremen | ||
| October 2018 | 67,95 | +6 | 0,00 | 0,00 | CIF-Index cts/lb | 87,75 | unch. |
| December 2018 | 68,30 | +22 | 68,40 | 68,40 | CIF-Index EUR/kg | 1,63 | +0,01 |
| March 2019 | 68,48 | +15 | 68,44 | 68,44 | |||
| May 2019 | 68,50 | +16 | 0,00 | 0,00 | |||
| July 2019 | 68,51 | +13 | 68,43 | 68,43 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv