New York Cotton Futures – 14.09.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2010 | 93,79 | +199 | 93,79 | 93,00 | Cotlook | ||
| December 2010 | 94,50 | +179 | 94,85 | 92,80 | ‘A’ Index | 102,00 | +170 |
| March 2011 | 93,27 | +168 | 93,60 | 91,82 | |||
| May 2011 | 92,19 | +117 | 92,71 | 91,30 | |||
| July 2011 | 90,97 | +51 | 91,79 | 90,74 | |||
| October 2011 | 85,14 | +6 | 85,08 | 85,08 | |||
| December 2011 | 82,40 | -14 | 83,00 | 82,23 | Bremen | ||
| March 2012 | 82,11 | -28 | 82,65 | 82,65 | CIF-Index | 114,75 | unch. |
| May 2012 | 81,25 | -28 | 0,00 | 0,00 | |||
| July 2012 | 79,75 | -15 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv