New York Cotton Futures – 14.09.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2009 | 60,46 | +115 | 60,77 | 58,52 | Cotlook | ||
| December 2009 | 62,21 | +97 | 62,36 | 60,47 | ‚A‘ Index | 69,20 | unch. |
| March 2010 | 64,29 | +71 | 64,41 | 62,84 | Forward ‚A‘ Index | n.q. | – |
| May 2010 | 65,83 | +68 | 65,86 | 65,35 | |||
| July 2010 | 67,11 | +73 | 67,00 | 66,50 | |||
| October 2010 | 68,21 | +29 | 68,30 | 68,30 | |||
| December 2010 | 69,00 | +25 | 69,06 | 68,75 | Bremen | ||
| March 2011 | 70,65 | +25 | 0,00 | 0,00 | CIF-Index | 63,75 | +20 |
| May 2011 | 71,65 | +25 | 0,00 | 0,00 | |||
| July 2011 | 72,90 | +25 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv