New York Cotton Futures – 14.09.2009

New York No. 2
Settle
Change
High
Low
October 200960,46+11560,7758,52Cotlook
December 200962,21+9762,3660,47 ‚A‘ Index69,20unch.
March 201064,29+7164,4162,84Forward ‚A‘ Indexn.q.
May 201065,83+6865,8665,35
July 201067,11+7367,0066,50
October 201068,21+2968,3068,30
December 201069,00+2569,0668,75Bremen
March 201170,65+250,000,00CIF-Index63,75+20
May 201171,65+250,000,00
July 201172,90+250,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.