New York Cotton Futures – 14.09.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2007 | 60,92 | +67 | 61,05 | 60,40 | Cotlook 07/08 | ||
| December 2007 | 63,61 | +76 | 63,75 | 63,01 | Index A (NE) | 68,85 | +5 |
| March 2008 | 66,64 | +79 | 66,75 | 66,05 | Index B (NE) | 66,90 | +5 |
| May 2008 | 67,85 | +75 | 0,00 | 0,00 | Index A (FE) | 67,30 | +10 |
| July 2008 | 69,15 | +75 | 69,15 | 69,00 | |||
| October 2008 | 70,80 | +75 | 0,00 | 0,00 | |||
| December 2008 | 72,65 | +80 | 72,65 | 71,90 | |||
| March 2009 | 74,90 | +80 | 0,00 | 0,00 | |||
| May 2009 | 75,55 | +85 | 75,30 | 75,00 | |||
| July 2009 | 75,55 | +85 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv