New York Cotton Futures – 14.08.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2026 | 83.60 | +124 | 83.66 | 82.30 | Cotlook | ||
| December 2026 | 84.80 | +130 | 85.00 | 83.20 | ‚A‘ Index 2025/26 | 94.05 | -90 |
| March 2027 | 86.68 | +126 | 86.85 | 85.12 | ‚A‘ Index 2026/27 | n.q. | n.q. |
| May 2027 | 87.84 | +120 | 87.99 | 86.36 | |||
| July 2027 | 87.35 | +116 | 87.43 | 85.93 | Bremen | ||
| October 2027 | 82.40 | +68 | 0.00 | 0.00 | CIF-Index* cts/lb | 95.90 | unch. |
| December 2027 | 79.25 | +69 | 79.25 | 78.38 | CIF-Index EUR/kg | 1.83 | unch. |
| March 2028 | 79.73 | +61 | 79.18 | 78.84 | n.q. = not quoted | ||
| May 2028 | 80.02 | +65 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2028 | 79.35 | +1 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv