New York Cotton Futures – 14.08.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2024 | 66.18 | -92 | 67.55 | 66.12 | Cotlook | ||
| December 2024 | 67.05 | -94 | 68.25 | 66.89 | ‘A’ Index 2024/25 | 79.45 | -100 |
| March 2025 | 68.65 | -92 | 69.77 | 68.51 | ‘A’ Index 2025/26 | n.q. | unch. |
| May 2025 | 70.01 | -90 | 71.08 | 69.88 | |||
| July 2025 | 71.00 | -83 | 71.99 | 70.91 | Bremen | ||
| October 2025 | 70.57 | -69 | 0.00 | 0.00 | CIF-Index* cts/lb | 85.35 | +125 |
| December 2025 | 69.74 | -67 | 70.50 | 69.56 | CIF-Index EUR/kg | 1.71 | +0.01 |
| March 2026 | 71.06 | -66 | 71.18 | 71.00 | n.q. = not quoted | ||
| May 2026 | 71.84 | -66 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2026 | 72.49 | -66 | 72.20 | 72.20 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv