New York Cotton Futures – 14.08.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2019 | 59,61 | +27 | 59,68 | 59,15 | Cotlook | ||
| December 2019 | 59,57 | +16 | 59,87 | 58,94 | ‘A’ Index 2019/20 | 70,90 | +130 |
| March 2020 | 60,24 | +19 | 60,41 | 59,63 | ‘A’ Index 2020/21 | n.q. | n.q |
| May 2020 | 61,11 | +10 | 61,25 | 60,58 | |||
| July 2020 | 62,19 | -4 | 62,37 | 61,75 | Bremen | ||
| October 2020 | 62,74 | -4 | 0,00 | 0,00 | CIF-Index cts/lb | 74,55 | +45 |
| December 2020 | 63,11 | -13 | 63,31 | 62,75 | CIF-Index EUR/kg | 1,47 | +0,01 |
| March 2021 | 64,41 | -13 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2021 | 65,71 | -13 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv