New York Cotton Futures – 14.08.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2017 | 68,50 | -74 | 69,24 | 68,40 | Cotlook | ||
| December 2017 | 67,75 | -50 | 68,54 | 67,57 | ‘A’ Index 2017/18 | 78,70 | +25 |
| March 2018 | 67,62 | -43 | 68,33 | 67,41 | ‘A’ Index 2018/19 | n.q. | n.q. |
| May 2018 | 68,12 | -38 | 68,40 | 67,95 | |||
| July 2018 | 68,66 | -33 | 68,82 | 68,64 | Bremen | ||
| October 2018 | 67,66 | -33 | 0,00 | 0,00 | CIF-Index cts/lb | 87,25 | +25 |
| December 2018 | 67,75 | -33 | 67,97 | 67,58 | CIF-Index EUR/kg | 1,63 | unch. |
| March 2019 | 68,14 | -27 | 0,00 | 0,00 | |||
| May 2019 | 68,25 | -27 | 0,00 | 0,00 | |||
| July 2019 | 68,14 | -27 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv