New York Cotton Futures – 14.08.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2015 | 67,16 | +1 | 67,68 | 66,92 | Cotlook | ||
| December 2015 | 65,95 | +16 | 66,51 | 65,25 | ‚A‘ Index 2015/16 | 72,85 | +100 |
| March 2016 | 65,46 | +47 | 65,99 | 64,67 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| May 2016 | 65,59 | +62 | 66,03 | 65,21 | |||
| July 2016 | 65,64 | +73 | 66,05 | 65,45 | Bremen | ||
| October 2016 | 64,98 | +48 | 0,00 | 0,00 | CIF-Index cts/lb | 76,85 | +100 |
| December 2016 | 64,24 | +26 | 64,61 | 64,09 | CIF-Index EUR/kg | 1,52 | +0,02 |
| March 2017 | 64,65 | +25 | 0,00 | 0,00 | |||
| May 2017 | 64,64 | +25 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2017 | 64,78 | +25 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv