New York Cotton Futures – 14.08.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2013 | 91,45 | -14 | 92,00 | 90,98 | Cotlook | ||
| December 2013 | 91,55 | -17 | 92,46 | 91,01 | ‚A‘ Index 2013/14 | 96,40 | +150 |
| March 2014 | 88,95 | -55 | 89,86 | 88,35 | ‚A‘ Index 2014/15 | NQ | NQ |
| May 2014 | 87,48 | -62 | 88,12 | 87,28 | |||
| July 2014 | 85,76 | -72 | 86,31 | 85,50 | Bremen | ||
| October 2014 | 81,12 | -47 | 0,00 | 0,00 | CIF-Index cts/lb | 100,35 | +10 |
| December 2014 | 79,74 | -42 | 80,25 | 79,65 | CIF-Index EUR/kg | 1,67 | +0,01 |
| March 2015 | 79,49 | -42 | 0,00 | 0,00 | |||
| May 2015 | 79,44 | -41 | 0,00 | 0,00 | |||
| July 2015 | 79,44 | -41 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv