New York Cotton Futures – 14.08.2013

New York No. 2
Settle
Change
High
Low
October 201391,45-1492,0090,98Cotlook
December 201391,55-1792,4691,01 ‚A‘ Index 2013/1496,40+150
March 201488,95-5589,8688,35 ‚A‘ Index 2014/15NQNQ
May 201487,48-6288,1287,28
July 201485,76-7286,3185,50Bremen
October 201481,12-470,000,00CIF-Index cts/lb100,35+10
December 201479,74-4280,2579,65CIF-Index EUR/kg1,67+0,01
March 201579,49-420,000,00
May 201579,44-410,000,00
July 201579,44-410,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.