New York Cotton Futures – 14.08.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2009 | 59,21 | -300 | 62,21 | 59,21 | Cotlook | ||
| December 2009 | 61,12 | -297 | 64,50 | 61,09 | ‘A’ Index | 66,35 | unch. |
| March 2010 | 63,59 | -286 | 66,58 | 63,45 | Forward ‘A’ Index | n.q. | – |
| May 2010 | 64,89 | -270 | 67,50 | 64,89 | |||
| July 2010 | 66,07 | -256 | 68,53 | 67,60 | |||
| October 2010 | 67,32 | -251 | 0,00 | 0,00 | |||
| December 2010 | 68,00 | -268 | 70,00 | 68,60 | Bremen | ||
| March 2011 | 70,00 | -283 | 0,00 | 0,00 | CIF-Index | 70,25 | unch. |
| May 2011 | 71,00 | -283 | 0,00 | 0,00 | |||
| July 2011 | 72,20 | -288 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv