New York Cotton Futures – 14.08.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2007 | 58,35 | -70 | 59,55 | 58,18 | Cotlook 07/08 | ||
| December 2007 | 60,54 | -67 | 61,60 | 60,15 | Index A (NE) | 68,05 | unch |
| March 2008 | 64,08 | -43 | 64,80 | 63,45 | Index B (NE) | n.q. | – |
| May 2008 | 65,05 | -45 | 65,05 | 64,50 | Index A (FE) | 66,80 | unch |
| July 2008 | 65,85 | -65 | 66,50 | 65,30 | |||
| October 2008 | 66,90 | -40 | 0,00 | 0,00 | |||
| December 2008 | 68,40 | -40 | 68,40 | 67,90 | |||
| March 2009 | 70,10 | -40 | 0,00 | 0,00 | |||
| May 2009 | 70,50 | -40 | 0.00 | 0,00 | |||
| July 2009 | 70,80 | -40 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv