New York Cotton Futures – 14.07.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2021 | 90,57 | +180 | 90,33 | 89,50 | Cotlook | ||
| December 2021 | 89,81 | +135 | 89,91 | 88,35 | ‘A’ Index 2020/21 | 97,50 | +25 |
| March 2022 | 89,18 | +114 | 89,28 | 87,93 | ‘A’ Index 2021/22 | 98,25 | +25 |
| May 2022 | 88,26 | +96 | 88,38 | 87,41 | |||
| July 2022 | 86,83 | +78 | 86,97 | 86,13 | Bremen | ||
| October 2022 | 82,12 | +28 | 82,27 | 82,27 | CIF-Index* cts/lb | 99,35 | +160 |
| December 2022 | 79,91 | +26 | 79,90 | 79,55 | CIF-Index EUR/kg | 1,85 | +0,03 |
| March 2023 | 79,92 | +25 | 79,82 | 79,70 | n.q. = not quoted | ||
| May 2023 | 79,32 | -5 | 79,32 | 79,32 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv