New York Cotton Futures – 14.07.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2020 | 62,69 | -106 | 63,06 | 62,81 | Cotlook | ||
| December 2020 | 62,63 | -72 | 63,25 | 62,36 | ‘A’ Index 2019/20 | 69,15 | -100 |
| March 2021 | 63,31 | -73 | 63,96 | 63,11 | ‘A’ Index 2020/21 | 70,40 | -90 |
| May 2021 | 64,01 | -67 | 64,25 | 63,75 | |||
| July 2021 | 64,61 | -65 | 64,85 | 64,31 | Bremen | ||
| October 2021 | 63,88 | -67 | 0,00 | 0,00 | CIF-Index* cts/lb | 75,00 | unch. |
| December 2021 | 63,20 | -65 | 63,50 | 62,63 | CIF-Index EUR/kg | 1,46 | |
| March 2022 | 64,00 | -65 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2022 | 64,70 | -65 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv