New York Cotton Futures – 14.07.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2016 | 73,82 | +44 | 74,62 | 72,39 | Cotlook | ||
| December 2016 | 73,87 | +72 | 74,67 | 72,31 | ‘A’ Index 2015/16 | 83,85 | +235 |
| March 2017 | 73,54 | +76 | 74,35 | 72,20 | ‘A’ Index 2016/17 | 81,40 | +210 |
| May 2017 | 73,33 | +77 | 74,00 | 72,52 | |||
| July 2017 | 73,05 | +61 | 73,63 | 72,35 | Bremen | ||
| October 2017 | 72,36 | +46 | 0,00 | 0,00 | CIF-Index cts/lb | 85,85 | +215 |
| December 2017 | 71,91 | +71 | 72,00 | 70,98 | CIF-Index EUR/kg | 1,70 | +0,03 |
| March 2018 | 71,84 | +71 | 0,00 | 0,00 | |||
| May 2018 | 71,89 | +71 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2018 | 72,00 | +71 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv