New York Cotton Futures – 14.07.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2014 | 68,60 | -14 | 69,49 | 68,40 | Cotlook | ||
| December 2014 | 68,30 | +18 | 68,90 | 67,83 | ‚A‘ Index 2013/14 | 83,35 | -50 |
| March 2015 | 69,08 | +4 | 69,95 | 68,72 | ‚A‘ Index 2014/15 | 75,90 | -35 |
| May 2015 | 70,32 | +6 | 71,07 | 70,12 | |||
| July 2015 | 71,43 | +15 | 72,08 | 71,36 | Bremen | ||
| October 2015 | 71,80 | +22 | 0,00 | 0,00 | CIF-Index cts/lb | 90,75 | -30 |
| December 2015 | 73,52 | +30 | 73,72 | 73,40 | CIF-Index EUR/kg | 1,47 | -0,01 |
| March 2016 | 73,68 | +28 | 0,00 | 0,00 | |||
| May 2016 | 74,69 | +31 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2016 | 75,69 | +28 | 75,00 | 75,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv