New York Cotton Futures – 14.07.2014

New York No. 2
Settle
Change
High
Low
October 201468,60-1469,4968,40Cotlook
December 201468,30+1868,9067,83 ‚A‘ Index 2013/1483,35-50
March 201569,08+469,9568,72 ‚A‘ Index 2014/1575,90-35
May 201570,32+671,0770,12
July 201571,43+1572,0871,36Bremen
October 201571,80+220,000,00CIF-Index cts/lb90,75-30
December 201573,52+3073,7273,40CIF-Index EUR/kg1,47-0,01
March 201673,68+280,000,00
May 201674,69+310,000,00n.q. = not quoted
July 201675,69+2875,0075,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.