New York Cotton Futures – 14.07.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2011 | 106,35 | +400 | 111,59 | 106,35 | Cotlook | ||
| December 2011 | 104,46 | +400 | 108,70 | 104,46 | ‘A’ Index | 0,00 | n.q. |
| March 2012 | 99,63 | +400 | 103,90 | 99,63 | Forward ‘A’ Index | 123,75 | +310 |
| May 2012 | 97,25 | +400 | 100,60 | 97,25 | |||
| July 2012 | 96,11 | +340 | 98,40 | 95,51 | n.q. = not quoted | ||
| October 2012 | 95,29 | +340 | 0,00 | 0,00 | |||
| December 2012 | 93,65 | +285 | 96,05 | 93,00 | Bremen | ||
| March 2013 | 95,52 | +285 | 0,00 | 0,00 | CIF-Index | 148,25 | unch. |
| May 2013 | 96,49 | +265 | 0,00 | 0,00 | |||
| July 2013 | 97,02 | +215 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv