New York Cotton Futures – 14.07.2011

New York No. 2
Settle
Change
High
Low
October 2011106,35+400111,59106,35Cotlook
December 2011104,46+400108,70104,46 ‚A‘ Index0,00n.q.
March 201299,63+400103,9099,63Forward ‚A‘ Index123,75+310
May 201297,25+400100,6097,25
July 201296,11+34098,4095,51n.q. = not quoted
October 201295,29+3400,000,00
December 201293,65+28596,0593,00Bremen
March 201395,52+2850,000,00CIF-Index148,25unch.
May 201396,49+2650,000,00
July 201397,02+2150,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.