New York Cotton Futures – 14.07.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2008 | 69,14 | -149 | 70,22 | 69,00 | Cotlook 07/08 | ||
| December 2008 | 72,03 | -156 | 73,39 | 71,89 | Index A (NE) | 78,05 | unch. |
| March 2009 | 77,48 | -155 | 78,69 | 77,39 | Index B (NE) | N.Q. | – |
| May 2009 | 79,28 | -146 | 80,10 | 79,19 | Index A (FE) | 77,05 | unch. |
| July 2009 | 80,73 | -134 | 81,40 | 80,40 | |||
| October 2009 | 82,53 | -134 | 0,00 | 0,00 | |||
| December 2009 | 84,63 | -163 | 85,55 | 84,36 | |||
| March 2010 | 86,18 | -163 | 0,00 | 0,00 | |||
| May 2010 | 87,18 | -163 | 0,00 | 0,00 | |||
| July 2010 | 89,13 | -163 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv