New York Cotton Futures – 14.06.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2021 | 84,95 | -205 | 87,00 | 84,81 | Cotlook | ||
| October 2021 | 86,88 | -246 | 87,86 | 85,80 | ‘A’ Index 2020/21 | 96,20 | -25 |
| December 2021 | 86,13 | -179 | 87,75 | 86,03 | ‘A’ Index 2021/22 | 97,80 | -25 |
| March 2022 | 85,98 | -175 | 87,42 | 85,36 | |||
| May 2022 | 85,79 | -169 | 86,96 | 85,59 | Bremen | ||
| July 2022 | 85,06 | -150 | 87,00 | 84,54 | CIF-Index* cts/lb | 95,20 | unch. |
| October 2022 | 81,56 | -123 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,73 | unch. |
| December 2022 | 78,95 | -91 | 79,44 | 79,30 | n.q. = not quoted | ||
| March 2023 | 79,05 | -91 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv