Baumwollbörse

N.Y. Cotton Futures – 14.06.2021

New York No. 2
Settle
Change
High
Low
July 2021 84,95 -205 87,00 84,81 Cotlook
October 2021 86,88 -246 87,86 85,80 ‘A’ Index 2020/21 96,20 -25
December 2021 86,13 -179 87,75 86,03 ‘A’ Index 2021/22 97,80 -25
March 2022 85,98 -175 87,42 85,36
May 2022 85,79 -169 86,96 85,59 Bremen
July 2022 85,06 -150 87,00 84,54 CIF-Index* cts/lb 95,20 unch.
October 2022 81,56 -123 0,00 0,00 CIF-Index EUR/kg 1,73 unch.
December 2022 78,95 -91 79,44 79,30 n.q. = not quoted
March 2023 79,05 -91 0,00 0,00 *Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

New York Cotton Futures

New York Cotton Futures

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv