Baumwollbörse

N.Y. Cotton Futures – 14.06.2021

New York No. 2
Settle
Change
High
Low
July 2021 84,95 -205 87,00 84,81 Cotlook
October 2021 86,88 -246 87,86 85,80 ‘A’ Index 2020/21 96,20 -25
December 2021 86,13 -179 87,75 86,03 ‘A’ Index 2021/22 97,80 -25
March 2022 85,98 -175 87,42 85,36
May 2022 85,79 -169 86,96 85,59 Bremen
July 2022 85,06 -150 87,00 84,54 CIF-Index* cts/lb 95,20 unch.
October 2022 81,56 -123 0,00 0,00 CIF-Index EUR/kg 1,73 unch.
December 2022 78,95 -91 79,44 79,30 n.q. = not quoted
March 2023 79,05 -91 0,00 0,00 *Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

Rundgang

Rundgang

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv