New York Cotton Futures – 14.06.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2019 | 65,94 | -89 | 66,96 | 65,90 | Cotlook | ||
| October 2019 | 66,61 | -52 | 67,09 | 66,60 | ‘A’ Index 2018/19 | 77,80 | +30 |
| December 2019 | 65,75 | -68 | 66,63 | 65,68 | ‘A’ Index 2019/20 | 76,45 | +50 |
| March 2020 | 66,38 | -62 | 67,14 | 66,28 | |||
| May 2020 | 67,19 | -67 | 67,92 | 67,12 | Bremen | ||
| July 2020 | 67,70 | -62 | 68,24 | 67,73 | CIF-Index cts/lb | 81,00 | +25 |
| October 2020 | 67,04 | -42 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,59 | +0,01 |
| December 2020 | 66,35 | -3 | 66,45 | 66,20 | n.q. = not quoted | ||
| March 2021 | 67,30 | -3 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv