New York Cotton Futures – 14.06.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2018 | 93,41 | -40 | 94,50 | 92,61 | Cotlook | ||
| October 2018 | 94,09 | +15 | 94,35 | 92,97 | ‘A’ Index 2017/18 | 101,45 | -25 |
| December 2018 | 92,96 | +3 | 93,33 | 91,62 | ‘A’ Index 2018/19 | 104,05 | unch. |
| March 2019 | 92,86 | +4 | 93,19 | 91,48 | |||
| May 2019 | 92,72 | +11 | 92,88 | 91,55 | Bremen | ||
| July 2019 | 92,55 | +21 | 92,57 | 91,38 | CIF-Index cts/lb | 100,60 | unch. |
| October 2019 | 88,16 | +20 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,89 | unch. |
| December 2019 | 84,22 | -8 | 84,35 | 83,50 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv