New York Cotton Futures – 14.06.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2017 | 73,50 | -98 | 74,83 | 73,40 | Cotlook | ||
| October 2017 | 72,92 | -94 | 74,07 | 72,53 | ‘A’ Index 2016/17 | 85,50 | -50 |
| December 2017 | 70,95 | -87 | 72,00 | 70,86 | ‘A’ Index 2017/18 | 81,70 | -50 |
| March 2018 | 71,02 | -79 | 71,90 | 70,96 | |||
| May 2018 | 71,32 | -72 | 71,82 | 71,40 | Bremen | ||
| July 2018 | 71,55 | -71 | 72,25 | 71,50 | CIF-Index cts/lb | 91,00 | -15 |
| October 2018 | 69,58 | -67 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,79 | unch. |
| December 2018 | 69,55 | -64 | 70,05 | 69,46 | |||
| March 2019 | 69,30 | -64 | 0,00 | 0,00 | |||
| May 2019 | 69,34 | -64 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv