New York Cotton Futures – 14.06.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2016 | 63,04 | -75 | 63,79 | 62,58 | Cotlook | ||
| October 2016 | 64,14 | -43 | 64,57 | 63,62 | ‘A’ Index 2015/16 | 73,10 | -85 |
| December 2016 | 63,91 | -17 | 64,22 | 63,28 | ‘A’ Index 2016/17 | n.q. | n.q. |
| March 2017 | 64,62 | -16 | 64,89 | 63,99 | |||
| May 2017 | 65,08 | -11 | 65,31 | 64,48 | Bremen | ||
| July 2017 | 65,49 | -10 | 65,69 | 64,92 | CIF-Index cts/lb | 76,15 | -100 |
| October 2017 | 65,19 | +4 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,50 | -0,01 |
| December 2017 | 65,12 | +6 | 65,25 | 64,60 | |||
| March 2018 | 65,25 | +6 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2018 | 65,13 | +6 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv