New York Cotton Futures – 14.06.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2013 | 91,29 | -43 | 92,58 | 90,07 | Cotlook | ||
| October 2013 | 90,64 | +51 | 90,69 | 89,63 | ‚A‘ Index 2012/13 | 96,40 | +80 |
| December 2013 | 89,44 | +29 | 89,56 | 88,25 | ‚A‘ Index 2013/14 | 97,00 | +100 |
| March 2014 | 88,40 | -48 | 89,21 | 86,95 | |||
| May 2014 | 87,96 | -72 | 89,04 | 86,56 | Bremen | ||
| July 2014 | 87,79 | -82 | 88,99 | 86,50 | CIF-Index cts/lb | 100,25 | +100 |
| October 2014 | 84,33 | -87 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,66 | +0,02 |
| December 2014 | 82,16 | -82 | 83,05 | 81,03 | |||
| March 2015 | 82,24 | -82 | 0,00 | 0,00 | |||
| May 2015 | 82,14 | -82 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv