New York Cotton Futures – 14.06.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2012 | 78,09 | +300 | 78,09 | 74,66 | Cotlook | ||
| October 2012 | 70,30 | +104 | 72,20 | 69,14 | ‚A‘ Index 2011/12 | 82,85 | +35 |
| December 2012 | 70,60 | +19 | 73,08 | 70,01 | ‚A‘ Index 2012/13 | 82,40 | +150 |
| March 2013 | 72,38 | unch. | 74,55 | 72,04 | |||
| May 2013 | 73,61 | +7 | 75,30 | 73,50 | Bremen | ||
| July 2013 | 74,43 | -4 | 75,90 | 74,66 | CIF-Index cts/lb | 89,25 | +50 |
| October 2013 | 75,14 | +21 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,57 | +0,01 |
| December 2013 | 76,16 | +21 | 77,15 | 75,95 | |||
| March 2014 | 75,57 | +102 | 0,00 | 0,00 | |||
| May 2014 | 75,16 | +102 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv