New York Cotton Futures – 14.06.2012

New York No. 2
Settle
Change
High
Low
July 201278,09+30078,0974,66Cotlook
October 201270,30+10472,2069,14 ‚A‘ Index 2011/1282,85+35
December 201270,60+1973,0870,01 ‚A‘ Index 2012/1382,40+150
March 201372,38unch.74,5572,04
May 201373,61+775,3073,50Bremen
July 201374,43-475,9074,66CIF-Index cts/lb89,25+50
October 201375,14+210,000,00CIF-Index EUR/kg1,57+0,01
December 201376,16+2177,1575,95
March 201475,57+1020,000,00
May 201475,16+1020,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.