New York Cotton Futures – 14.06.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2010 | 82,56 | +102 | 83,04 | 81,38 | Cotlook | ||
| October 2010 | 79,15 | +62 | 79,66 | 78,53 | ‘A’ Index | 94,60N | -80 |
| December 2010 | 79,47 | +53 | 79,64 | 78,79 | Forward ‘A’ Index | 87,80 | -10 |
| March 2011 | 80,66 | +37 | 80,72 | 80,09 | (N=Nominal) | ||
| May 2011 | 80,79 | +47 | 80,80 | 80,67 | |||
| July 2011 | 80,80 | +47 | 80,80 | 80,43 | |||
| October 2011 | 78,76 | +35 | 0,00 | 0,00 | Bremen | ||
| December 2011 | 76,68 | +32 | 76,85 | 76,00 | CIF-Index | 101,25 | -75 |
| March 2012 | 77,68 | +32 | 0,00 | 0,00 | |||
| May 2012 | 76,13 | +36 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv