New York Cotton Futures – 14.06.2010

New York No. 2
Settle
Change
High
Low
July 201082,56+10283,0481,38Cotlook
October 201079,15+6279,6678,53 ‚A‘ Index94,60N-80
December 201079,47+5379,6478,79Forward ‚A‘ Index87,80-10
March 201180,66+3780,7280,09(N=Nominal)
May 201180,79+4780,8080,67
July 201180,80+4780,8080,43
October 201178,76+350,000,00Bremen
December 201176,68+3276,8576,00CIF-Index101,25-75
March 201277,68+320,000,00
May 201276,13+360,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.