New York Cotton Futures – 14.06.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2007 | 54,00 | +156 | 54,50 | 53,25 | Cotlook 06/07 | ||
| October 2007 | 57,08 | +93 | 57,50 | 56,60 | Index A (NE) | 61,50 | +85 |
| December 2007 | 59,01 | +102 | 59,50 | 58,60 | Index B (NE) | n.q. | – |
| March 2008 | 61,50 | +100 | 61,90 | 61,30 | Index A (FE) | 59,45 | +80 |
| May 2008 | 62,50 | +100 | 62,94 | 62,40 | |||
| July 2008 | 63,55 | +80 | 63,60 | 63,50 | |||
| October 2008 | 64,90 | +100 | 0,00 | 0,00 | |||
| December 2008 | 66,10 | +80 | 66,10 | 66,00 | |||
| March 2009 | 67,50 | +90 | 0,00 | 0,00 | |||
| May 2009 | 67,70 | +95 | 68,00 | 68,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv