New York Cotton Futures – 14.05.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2024 | 74.63 | -300 | 77.91 | 74.63 | Cotlook | ||
| October 2024 | 75.58 | -148 | 77.00 | 75.50 | ‚A‘ Index 2023/24 | 85.85 | +65 |
| December 2024 | 74.18 | -145 | 75.95 | 74.05 | ‚A‘ Index 2024/25 | 85.65 | +45 |
| March 2025 | 75.70 | -142 | 77.13 | 75.64 | |||
| May 2025 | 76.93 | -132 | 78.34 | 76.82 | Bremen | ||
| July 2025 | 77.55 | -118 | 78.75 | 77.60 | CIF-Index* cts/lb | 89.75 | unch. |
| October 2025 | 74.41 | -144 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.83 | unch. |
| December 2025 | 73.77 | -69 | 74.63 | 73.75 | n.q. = not quoted | ||
| March 2026 | 75.00 | -44 | 75.00 | 75.00 | *Weekly quotation | ||
| May 2026 | 75.90 | -36 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv