New York Cotton Futures – 14.05.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2021 | 82,43 | -255 | 86,25 | 82,10 | Cotlook | ||
| October 2021 | 81,61 | -227 | 84,33 | 81,80 | ‘A’ Index 2020/21 | 90,15 | -325 |
| December 2021 | 81,22 | -208 | 84,10 | 80,99 | ‘A’ Index 2021/22 | 92,45 | -225 |
| March 2022 | 80,90 | -214 | 83,73 | 80,80 | |||
| May 2022 | 80,63 | -209 | 83,37 | 80,56 | Bremen | ||
| July 2022 | 80,17 | -205 | 82,80 | 80,12 | CIF-Index* cts/lb | 95,00 | unch. |
| October 2022 | 77,44 | -178 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,73 | unch. |
| December 2022 | 75,41 | -156 | 77,25 | 75,26 | n.q. = not quoted | ||
| March 2023 | 75,61 | -156 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv