New York Cotton Futures – 14.05.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2019 | 66,76 | 131 | 67,15 | 64,5 | Cotlook | ||
| October 2019 | 67,46 | 81 | 67,91 | 66,53 | ‘A’ Index 2018/19 | 76 | -300 |
| December 2019 | 66,99 | 59 | 67,44 | 65,25 | ‘A’ Index 2019/20 | 76,65 | -270 |
| March 2020 | 68,08 | 46 | 68,61 | 66,62 | |||
| May 2020 | 68,88 | 53 | 68,9 | 67,62 | Bremen | ||
| July 2020 | 69,49 | 63 | 69,86 | 68,22 | CIF-Index cts/lb | 78,3 | -300 |
| October 2020 | 68,74 | 68 | 0 | 0 | CIF-Index EUR/kg | 1,54 | -0,05 |
| December 2020 | 67,1 | 60 | 67,55 | 65,5 | n.q. = not quoted | ||
| March 2021 | 68,2 | 56 | 0 | 0 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv