New York Cotton Futures – 14.05.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2018 | 83,7 | -92 | 84,9 | 83,5 | Cotlook | ||
| October 2018 | 81,2 | -82 | 81,28 | 80,88 | ‚A‘ Index 2017/18 | 93,1 | unch. |
| December 2018 | 79,86 | -38 | 80,36 | 79,7 | ‚A‘ Index 2018/19 | 91,5 | 10 |
| March 2019 | 79,65 | -41 | 80,08 | 79,58 | |||
| May 2019 | 79,88 | -32 | 80,23 | 79,83 | Bremen | ||
| July 2019 | 79,99 | -18 | 80,09 | 79,75 | CIF-Index cts/lb | 97,1 | unch. |
| October 2019 | 77,44 | -2 | 0 | 0 | CIF-Index EUR/kg | 1,79 | unch. |
| December 2019 | 74,96 | -1 | 75,1 | 74,8 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv