New York Cotton Futures – 14.05.2015

New York No. 2
Settle
Change
High
Low
July 201566,537666,7365,59Cotlook
October 201566,789066,8566,52 ‚A‘ Index 2014/1573,3565
December 201566,507166,5465,60 ‚A‘ Index 2015/1675,80100
March 201666,395066,4365,95
May 201666,513366,6066,21Bremen
July 201666,832567,0066,60CIF-Index cts/lb77,40-10
October 201666,93250,000,00CIF-Index EUR/kg1,49-0,03
December 201666,00266,0065,98
March 201766,6120,000,00n.q. = not quoted
May 201767,5420,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.