New York Cotton Futures – 14.05.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2015 | 66,53 | 76 | 66,73 | 65,59 | Cotlook | ||
| October 2015 | 66,78 | 90 | 66,85 | 66,52 | ‚A‘ Index 2014/15 | 73,35 | 65 |
| December 2015 | 66,50 | 71 | 66,54 | 65,60 | ‚A‘ Index 2015/16 | 75,80 | 100 |
| March 2016 | 66,39 | 50 | 66,43 | 65,95 | |||
| May 2016 | 66,51 | 33 | 66,60 | 66,21 | Bremen | ||
| July 2016 | 66,83 | 25 | 67,00 | 66,60 | CIF-Index cts/lb | 77,40 | -10 |
| October 2016 | 66,93 | 25 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,49 | -0,03 |
| December 2016 | 66,00 | 2 | 66,00 | 65,98 | |||
| March 2017 | 66,61 | 2 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2017 | 67,54 | 2 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv