New York Cotton Futures – 14.05.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2014 | 90,70 | -23 | 92,13 | 90,61 | Cotlook | ||
| October 2014 | 82,75 | -59 | 83,98 | 82,78 | ‘A’ Index 2013/14 | 92,90 | -10 |
| December 2014 | 82,88 | -57 | 83,90 | 82,76 | ‘A’ Index 2014/15 | 90,80 | unch. |
| March 2015 | 82,10 | -70 | 83,08 | 82,08 | |||
| May 2015 | 82,20 | -52 | 82,50 | 82,50 | Bremen | ||
| July 2015 | 82,23 | -39 | 0,00 | 0,00 | CIF-Index cts/lb | 97,80 | -5 |
| October 2015 | 81,72 | -39 | 0,00 | 0,00 | CIF-Index EUR/kg | 1.57 | unch. |
| December 2015 | 81,33 | -36 | 82,00 | 82,00 | |||
| March 2016 | 81,50 | -36 | 0,00 | 0,00 | |||
| May 2016 | 81,64 | -34 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv