New York Cotton Futures – 14.05.2014

New York No. 2
Settle
Change
High
Low
July 201490,70-2392,1390,61Cotlook
October 201482,75-5983,9882,78 ‚A‘ Index 2013/1492,90-10
December 201482,88-5783,9082,76 ‚A‘ Index 2014/1590,80unch.
March 201582,10-7083,0882,08
May 201582,20-5282,5082,50Bremen
July 201582,23-390,000,00CIF-Index cts/lb97,80-5
October 201581,72-390,000,00CIF-Index EUR/kg1.57unch.
December 201581,33-3682,0082,00
March 201681,50-360,000,00
May 201681,64-340,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.