New York Cotton Futures – 14.05.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2009 | 59,06 | +2 | 59,29 | 58,05 | Cotlook | ||
| October 2009 | 60,45 | -8 | 60,49 | 59,37 | ‚A Index‘ | 62,20 | -130 |
| December 2009 | 61,07 | +4 | 61,28 | 60,07 | |||
| March 2010 | 62,93 | +16 | 62,50 | 62,50 | |||
| May 2010 | 63,56 | +10 | 62,60 | 62,60 | |||
| July 2010 | 64,23 | +11 | 0,00 | 0,00 | Bremen | ||
| October 2010 | 65,38 | +22 | 0,00 | 0,00 | CIF-Index | 64,90 | -145 |
| December 2010 | 66,43 | +24 | 65,75 | 65,75 | |||
| March 2011 | 68,68 | +29 | 0,00 | 0,00 | |||
| May 2011 | 69,68 | +4 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv