New York Cotton Futures – 14.05.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2008 | 69,99 | -91 | 71,20 | 69,75 | Cotlook 07/08 | ||
| October 2008 | 75,63 | -89 | 75,78 | 75,20 | Index A (NE) | 76,20 | -45 |
| December 2008 | 78,77 | -85 | 79,60 | 78,50 | Index B (NE) | N.Q. | – |
| March 2009 | 83,58 | -80 | 84,00 | 83,49 | Index A (FE) | 74,45 | -50 |
| May 2009 | 84,94 | -93 | 85,95 | 85,40 | |||
| July 2009 | 86,19 | -90 | 87,15 | 86,50 | |||
| October 2009 | 87,04 | -87 | 90,00 | 90,00 | |||
| December 2009 | 87,99 | -83 | 88,60 | 88,45 | |||
| March 2010 | 89,69 | -81 | 0,00 | 0,00 | |||
| May 2010 | 90,51 | -81 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv