New York Cotton Futures – 14.05.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2007 | 46,92 | -119 | 48,20 | 46,90 | Cotlook 06/07 | ||
| October 2007 | 50,00 | -115 | 51,10 | 49,85 | Index A (NE) | 56,35 | -60 |
| December 2007 | 51,69 | -121 | 52,80 | 51,60 | Index B (NE) | 55,85 | -40 |
| March 2008 | 54,70 | -125 | 55,60 | 54,70 | Index A (FE) | 54,75 | -70 |
| May 2008 | 55,65 | -125 | 56,70 | 55,90 | |||
| July 2008 | 56,70 | -125 | 57,10 | 57,10 | |||
| Oct 2008 | 57,65 | -125 | 0,00 | 0,00 | |||
| Dec 2008 | 59,25 | -95 | 60,00 | 59,25 | |||
| March 2009 | 61,25 | -95 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv