New York Cotton Futures – 14.04.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2021 | 84,20 | +238 | 84,33 | 81,39 | Cotlook | ||
| July 2021 | 85,52 | +233 | 85,64 | 82,75 | ‘A’ Index 2020/21 | 89,10 | +170 |
| October 2021 | 83,24 | +133 | 82,70 | 82,64 | ‘A’ Index 2021/22 | n.q. | n.q. |
| December 2021 | 82,71 | +125 | 82,82 | 81,04 | |||
| March 2022 | 82,56 | +115 | 82,64 | 80,91 | Bremen | ||
| May 2022 | 82,35 | +92 | 82,35 | 80,86 | CIF-Index* cts/lb | 92,00 | +250 |
| July 2022 | 82,03 | +73 | 82,07 | 80,61 | CIF-Index EUR/kg | 1,70 | +0,04 |
| October 2022 | 78,33 | +37 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2022 | 75,53 | +12 | 75,57 | 74,29 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv