New York Cotton Futures – 14.04.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2015 | 64,69 | -44 | 65,41 | 64,43 | Cotlook | ||
| July 2015 | 65,02 | -44 | 65,74 | 64,83 | ‘A’ Index 2014/15 | 71,95 | +10 |
| October 2015 | 65,21 | -48 | 65,64 | 65,36 | ‘A’ Index 2015/16 | NQ | NQ |
| December 2015 | 65,27 | -50 | 65,85 | 65,05 | |||
| March 2016 | 64,79 | -46 | 65,10 | 64,71 | Bremen | ||
| May 2016 | 64,97 | -53 | 0,00 | 0,00 | CIF-Index cts/lb | 77,20 | unch. |
| July 2016 | 65,27 | -50 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,61 | -0,01 |
| October 2016 | 65,62 | -29 | 0,00 | 0,00 | |||
| December 2016 | 64,42 | -33 | 64,50 | 64,50 | n.q. = not quoted | ||
| March 2017 | 65,09 | -33 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv