New York Cotton Futures – 14.04.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2010 | 79,50 | -53 | 80,66 | 79,28 | Cotlook | ||
| July 2010 | 81,09 | -52 | 82,15 | 80,95 | ‚A‘ Index | 85,90 | +140 |
| October 2010 | 77,26 | -32 | 77,80 | 77,09 | Forward ‚A‘ Index | n.q. | – |
| December 2010 | 75,70 | -24 | 76,09 | 75,55 | |||
| March 2011 | 76,78 | -7 | 77,10 | 76,74 | |||
| May 2011 | 76,83 | -23 | 0,00 | 0,00 | |||
| July 2011 | 76,70 | -44 | 76,84 | 76,60 | Bremen | ||
| October 2011 | 76,88 | -46 | 0,00 | 0,00 | CIF-Index | 91,45 | +145 |
| December 2011 | 76,88 | -46 | 76,90 | 76,57 | |||
| March 2012 | 77,63 | -46 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv