New York Cotton Futures – 14.04.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2009 | 47,12 | -103 | 48,50 | 47,09 | Cotlook | ||
| July 2009 | 47,93 | -105 | 49,26 | 47,91 | ‘A Index’ | 56,40 | unch. |
| October 2009 | 50,73 | -105 | 51,64 | 50,84 | |||
| December 2009 | 52,59 | -103 | 53,84 | 52,55 | |||
| March 2010 | 55,69 | -114 | 56,59 | 56,59 | |||
| May 2010 | 56,61 | -113 | 57,60 | 57,60 | Bremen | ||
| July 2010 | 57,61 | -108 | 58,69 | 58,69 | CIF-Index | 59,60 | unch. |
| October 2010 | 59,16 | -106 | 0,00 | 0,00 | |||
| December 2010 | 60,58 | -103 | 0,00 | 0,00 | |||
| March 2011 | 63,21 | -96 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv